6PM 0.370 (NC) BOV 2.160 -0.010 CW 0.160 (NC) FIM 0.747 -0.001 GCL 0.950 (NC) GHM 1.950 (NC) GO 0.830 0.025 HSB 2.600 (NC) IHG 0.850 (NC) IHI 0.800 0.020 LOM 2.510 (NC) LQS 0.160 (NC) MDI 0.390 (NC) MDS 3.950 (NC) MIA 1.710 (NC) MSI 0.680 (NC) MTP 0.950 (NC) PZC 1.800 (NC) RS2 0.550 (NC) SFC 1.750 -0.080 STUM 2.100 (NC)
spacer
Indices 20 Feb 2012

NameLast Change %Yr HighYr Low
CAC 40 INDEX/d 3454.0514.430.423472.933453.93
DJ INDU AVERAGE 12949.8745.790.3512967.9212903.25
XETRA DAX PF/d 6924.2276.191.116956.676878.53
HANG SENG INDE/d21424.79-66.83-0.3121760.3421393.48
IBEX 35 INDEX 8798.5141.51.638815.208715.50
FTSE MIB 16686.68139.470.8416768.1016623.60
NASDAQ COMPOSITE0000.000.00
NASDAQ 100 0000.000.00
S&P 500 INDEX/d 1361.233.190.231363.401357.24
NIKKEI 225 INDEX9485.09100.921.089549.319462.67
SMI PR/d 6232.35-5.34-0.096268.566226.54
Finance Malta MZ Investment Services Ltd.
55, MZ House, St. Rita Street, Rabat, RBT1523 - Malta
t: +356 2145 3739 / +356 2145 9058 | f: +356 2145 3407 | e: mzi@mzinvestments.com
spacer
Copyright - Malta - Photos of Malta courtesy of Carmel Paul Agius